Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.5600	0.5700	0.5300	0.5400	439,105	-0.03(-5.26%)
Aug 28, 2009	0.5600	0.5700	0.5300	0.5700	299,900	+0.02(+3.64%)
Aug 27, 2009	0.5600	0.5700	0.5400	0.5500	288,968	+0.01(+1.85%)
Aug 26, 2009	0.5600	0.5700	0.5400	0.5400	159,800	-0.01(-1.82%)
Aug 25, 2009	0.5600	0.5800	0.5500	0.5500	311,750	-0.03(-5.17%)
Aug 24, 2009	0.5600	0.5800	0.5600	0.5800	725,585	+0.03(+5.45%)
Aug 21, 2009	0.5500	0.5700	0.5400	0.5500	1,469,345	+0.02(+3.77%)
Aug 20, 2009	0.5000	0.5500	0.4900	0.5300	294,125	+0.03(+6.00%)
Aug 19, 2009	0.4950	0.5100	0.4800	0.5000	365,061	-0.01(-1.96%)
Aug 18, 2009	0.4900	0.5200	0.4850	0.5100	264,793	+0.01(+2.00%)
Aug 17, 2009	0.5200	0.5200	0.4850	0.5000	788,904	-0.04(-7.41%)
Aug 14, 2009	0.5700	0.5700	0.5300	0.5400	855,200	-0.01(-1.82%)
Aug 13, 2009	0.5400	0.5700	0.5300	0.5500	1,412,854	+0.02(+3.77%)
Aug 12, 2009	0.5500	0.5700	0.5300	0.5300	466,388	-0.03(-5.36%)
Aug 11, 2009	0.5700	0.5700	0.5600	0.5600	598,800	-0.03(-5.08%)
Aug 10, 2009	0.5700	0.6100	0.5600	0.5900	2,325,910	+0.03(+5.36%)
Aug 07, 2009	0.5400	0.5700	0.5100	0.5600	1,761,400	+0.03(+5.66%)
Aug 06, 2009	0.5600	0.5700	0.5100	0.5300	318,092	-0.02(-3.64%)
Aug 05, 2009	0.5500	0.5500	0.5300	0.5500	2,004,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.