Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.8700	0.9400	0.8600	0.9300	65,925	+0.05(+5.68%)
Aug 30, 2011	0.8400	0.8800	0.8300	0.8800	36,576	+0.05(+6.02%)
Aug 29, 2011	0.8100	0.8600	0.8100	0.8300	31,146	+0.02(+2.47%)
Aug 26, 2011	0.8100	0.8300	0.8000	0.8100	212,900	+0.00(+0.00%)
Aug 25, 2011	0.8100	0.8200	0.8000	0.8100	43,100	+0.00(+0.00%)
Aug 24, 2011	0.7900	0.8100	0.7900	0.8100	152,528	+0.01(+1.25%)
Aug 23, 2011	0.8000	0.8000	0.7900	0.8000	84,500	+0.02(+2.56%)
Aug 22, 2011	0.8000	0.8200	0.7800	0.7800	154,679	+0.00(+0.00%)
Aug 19, 2011	0.8500	0.8500	0.7800	0.7800	364,315	-0.08(-9.30%)
Aug 18, 2011	0.8800	0.8900	0.8500	0.8600	56,349	-0.02(-2.27%)
Aug 17, 2011	0.8700	0.9100	0.8700	0.8800	27,000	+0.02(+2.33%)
Aug 16, 2011	0.8300	0.8800	0.8300	0.8600	45,845	+0.00(+0.00%)
Aug 15, 2011	0.8500	0.8700	0.8500	0.8600	207,247	+0.01(+1.18%)
Aug 12, 2011	0.8400	0.8500	0.8300	0.8500	104,074	+0.02(+2.41%)
Aug 11, 2011	0.8400	0.8500	0.8100	0.8300	70,291	+0.00(+0.00%)
Aug 10, 2011	0.8400	0.8500	0.8200	0.8300	63,982	+0.02(+2.47%)
Aug 09, 2011	0.7700	0.8600	0.7700	0.8100	147,770	+0.03(+3.85%)
Aug 08, 2011	0.7700	0.8400	0.7700	0.7800	255,332	-0.11(-12.36%)
Aug 05, 2011	0.9100	0.9200	0.8500	0.8900	332,750	-0.01(-1.11%)
Aug 04, 2011	0.9600	0.9800	0.9000	0.9000	185,893	-0.08(-8.16%)
Aug 03, 2011	0.9400	0.9800	0.9300	0.9800	231,455	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.