Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7500	0.7500	0.7400	0.7500	178,630	+0.00(+0.00%)
Aug 30, 2017	0.7500	0.7600	0.7400	0.7500	196,434	-0.01(-1.32%)
Aug 29, 2017	0.7600	0.7600	0.7400	0.7600	101,062	+0.01(+1.33%)
Aug 28, 2017	0.7200	0.7600	0.7200	0.7500	392,325	+0.02(+2.74%)
Aug 25, 2017	0.7400	0.7400	0.7300	0.7300	196,071	-0.01(-1.35%)
Aug 24, 2017	0.7300	0.7400	0.7200	0.7400	58,455	+0.02(+2.78%)
Aug 23, 2017	0.7200	0.7400	0.7200	0.7200	23,450	-0.02(-2.70%)
Aug 22, 2017	0.7000	0.7400	0.7000	0.7400	27,000	+0.00(+0.00%)
Aug 21, 2017	0.7200	0.7400	0.7200	0.7400	183,979	+0.02(+2.78%)
Aug 18, 2017	0.7000	0.7300	0.7000	0.7200	31,010	+0.01(+1.41%)
Aug 17, 2017	0.7100	0.7300	0.7000	0.7100	292,000	+0.00(+0.00%)
Aug 16, 2017	0.7100	0.7200	0.7100	0.7100	128,385	+0.00(+0.00%)
Aug 15, 2017	0.6700	0.7100	0.6700	0.7100	149,500	-0.01(-1.39%)
Aug 14, 2017	0.7200	0.7300	0.6900	0.7200	143,075	+0.01(+1.41%)
Aug 11, 2017	0.6500	0.7200	0.6500	0.7100	210,010	-0.01(-1.39%)
Aug 10, 2017	0.7300	0.7300	0.6800	0.7200	689,874	-0.01(-1.37%)
Aug 09, 2017	0.7000	0.7300	0.6900	0.7300	297,645	+0.03(+4.29%)
Aug 08, 2017	0.6900	0.7100	0.6800	0.7000	125,612	+0.01(+1.45%)
Aug 04, 2017	0.6800	0.6900	0.6700	0.6900	111,693	+0.00(+0.00%)
Aug 03, 2017	0.6800	0.6900	0.6400	0.6900	242,470	+0.01(+1.47%)
Aug 02, 2017	0.6600	0.6900	0.6500	0.6800	148,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.