Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Aug 29, 2019	0.5800	0.5900	0.5600	0.5600	112,856	-0.02(-3.45%)
Aug 28, 2019	0.5700	0.6200	0.5400	0.5800	175,848	+0.00(+0.00%)
Aug 27, 2019	0.5700	0.5900	0.5600	0.5800	50,000	+0.02(+3.57%)
Aug 26, 2019	0.5900	0.5900	0.5600	0.5600	30,538	-0.03(-5.08%)
Aug 23, 2019	0.6100	0.6100	0.5600	0.5900	84,607	+0.00(+0.00%)
Aug 22, 2019	0.6100	0.6100	0.5800	0.5900	102,500	-0.02(-3.28%)
Aug 21, 2019	0.5900	0.6300	0.5900	0.6100	67,533	+0.02(+3.39%)
Aug 20, 2019	0.6200	0.6200	0.5800	0.5900	67,602	-0.03(-4.84%)
Aug 19, 2019	0.5600	0.6200	0.5600	0.6200	115,954	+0.07(+12.73%)
Aug 16, 2019	0.5600	0.5700	0.5400	0.5500	22,041	-0.02(-3.51%)
Aug 15, 2019	0.5200	0.5700	0.5100	0.5700	133,400	+0.03(+5.56%)
Aug 14, 2019	0.5700	0.5700	0.5300	0.5400	65,200	-0.03(-5.26%)
Aug 13, 2019	0.5500	0.5800	0.5400	0.5700	179,204	+0.01(+1.79%)
Aug 12, 2019	0.5700	0.5700	0.5300	0.5600	349,005	-0.01(-1.75%)
Aug 09, 2019	0.6200	0.6200	0.5700	0.5700	56,803	-0.04(-6.56%)
Aug 08, 2019	0.5800	0.6300	0.5400	0.6100	162,199	+0.05(+8.93%)
Aug 07, 2019	0.6100	0.6100	0.5500	0.5600	238,115	-0.02(-3.45%)
Aug 06, 2019	0.6800	0.6800	0.5800	0.5800	277,425	-0.11(-15.94%)
Aug 02, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.