Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Aug 30, 2018	0.8200	0.8200	0.8200	0.8200	2,500	-0.01(-1.20%)
Aug 29, 2018	0.8300	0.8300	0.8300	0.8300	2,500	-0.01(-1.19%)
Aug 28, 2018	0.8700	0.8700	0.8200	0.8400	15,540	-0.01(-1.18%)
Aug 27, 2018	0.8000	0.8500	0.8000	0.8500	35,500	+0.06(+7.59%)
Aug 24, 2018	0.7800	0.7900	0.7700	0.7900	22,800	+0.02(+2.60%)
Aug 23, 2018	0.8000	0.8000	0.7600	0.7700	12,437	-0.01(-1.28%)
Aug 22, 2018	0.8000	0.8100	0.7700	0.7800	87,400	-0.02(-2.50%)
Aug 21, 2018	0.8400	0.8400	0.8000	0.8000	17,732	-0.03(-3.61%)
Aug 20, 2018	0.7800	0.8300	0.7800	0.8300	22,800	-0.01(-1.19%)
Aug 17, 2018	0.8100	0.8500	0.7900	0.8400	48,700	+0.04(+5.00%)
Aug 16, 2018	0.7500	0.8200	0.7500	0.8000	58,750	+0.01(+1.27%)
Aug 15, 2018	0.8000	0.8100	0.7800	0.7900	22,100	-0.01(-1.25%)
Aug 14, 2018	0.8000	0.8200	0.8000	0.8000	16,900	+0.00(+0.00%)
Aug 13, 2018	0.8500	0.8500	0.8000	0.8000	62,665	-0.05(-5.88%)
Aug 10, 2018	0.8600	0.8600	0.8500	0.8500	6,100	-0.02(-2.30%)
Aug 09, 2018	0.8600	0.8700	0.8600	0.8700	1,000	+0.02(+2.35%)
Aug 08, 2018	0.8500	0.8500	0.8500	0.8500	11,000	-0.02(-2.30%)
Aug 07, 2018	0.8400	0.9000	0.8400	0.8700	15,448	+0.02(+2.35%)
Aug 03, 2018		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Aug 02, 2018	0.8400	0.8400	0.8200	0.8300	52,000	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.