Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Aug 29, 2018	0.7900	0.7900	0.7900	0.7900	17,000	-0.02(-2.47%)
Aug 28, 2018	0.7900	0.8100	0.7700	0.8100	49,000	+0.02(+2.53%)
Aug 27, 2018	0.8000	0.8000	0.7900	0.7900	11,500	+0.00(+0.00%)
Aug 24, 2018	0.7900	0.7900	0.7900	0.7900	2,100	-0.01(-1.25%)
Aug 23, 2018	0.8000	0.8000	0.8000	0.8000	13,500	+0.02(+2.56%)
Aug 22, 2018	0.7900	0.7900	0.7700	0.7800	62,300	-0.01(-1.27%)
Aug 21, 2018	0.8000	0.8000	0.7900	0.7900	15,500	-0.01(-1.25%)
Aug 20, 2018	0.8200	0.8300	0.8000	0.8000	47,589	-0.03(-3.61%)
Aug 17, 2018	0.8300	0.8300	0.8300	0.8300	29,500	+0.00(+0.00%)
Aug 16, 2018	0.8100	0.8300	0.8100	0.8300	6,500	+0.00(+0.00%)
Aug 15, 2018	0.8300	0.8400	0.8100	0.8300	300,500	+0.01(+1.22%)
Aug 14, 2018	0.8200	0.8200	0.8200	0.8200	16,000	+0.00(+0.00%)
Aug 13, 2018	0.8200	0.8200	0.8100	0.8200	28,500	-0.01(-1.20%)
Aug 10, 2018	0.8200	0.8300	0.8200	0.8300	40,000	+0.01(+1.22%)
Aug 09, 2018	0.8100	0.8200	0.8100	0.8200	9,500	+0.00(+0.00%)
Aug 08, 2018	0.8100	0.8200	0.8100	0.8200	7,000	+0.00(+0.00%)
Aug 07, 2018	0.7900	0.8200	0.7900	0.8200	7,268	+0.02(+2.50%)
Aug 03, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 02, 2018	0.8000	0.8000	0.8000	0.8000	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.