Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5900	0.5900	0.5900	0.5900	63,000	+0.01(+1.72%)
Aug 28, 2020	0.5500	0.5900	0.5500	0.5800	80,509	+0.03(+5.45%)
Aug 27, 2020	0.5300	0.5500	0.5200	0.5500	18,500	+0.03(+5.77%)
Aug 26, 2020	0.5200	0.5200	0.5200	0.5200	3,000	-0.01(-1.89%)
Aug 25, 2020	0.5300	0.5400	0.5300	0.5300	27,300	-0.02(-3.64%)
Aug 24, 2020	0.5500	0.5500	0.5400	0.5500	39,500	+0.01(+1.85%)
Aug 21, 2020	0.4800	0.5400	0.4800	0.5400	14,502	+0.06(+12.50%)
Aug 20, 2020	0.4750	0.4800	0.4750	0.4800	7,000	+0.01(+2.13%)
Aug 19, 2020	0.4700	0.4700	0.4700	0.4700	12,000	+0.00(+0.00%)
Aug 18, 2020	0.4700	0.4700	0.4700	0.4700	24,500	+0.02(+4.44%)
Aug 17, 2020		0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Aug 14, 2020		0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Aug 13, 2020	0.4750	0.4750	0.4500	0.4500	9,050	+0.00(+0.00%)
Aug 12, 2020	0.4550	0.4550	0.4500	0.4500	25,175	-0.01(-2.17%)
Aug 11, 2020	0.4600	0.4600	0.4600	0.4600	22,000	+0.00(+0.00%)
Aug 10, 2020	0.4600	0.4650	0.4600	0.4600	72,500	-0.01(-2.13%)
Aug 07, 2020	0.4550	0.4700	0.4550	0.4700	32,000	+0.01(+2.17%)
Aug 06, 2020	0.4600	0.4600	0.4600	0.4600	3,300	-0.01(-2.13%)
Aug 05, 2020	0.4800	0.4850	0.4700	0.4700	263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.