Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.81	25.99	25.35	25.89	91,752	+0.31(+1.21%)
Aug 30, 2007	25.40	25.74	25.17	25.58	34,882	+0.18(+0.71%)
Aug 29, 2007	25.50	25.70	25.15	25.40	103,447	-0.20(-0.78%)
Aug 28, 2007	25.50	25.77	25.13	25.60	90,469	-0.02(-0.08%)
Aug 27, 2007	25.49	25.97	25.49	25.62	24,870	-0.15(-0.58%)
Aug 24, 2007	25.37	25.98	25.37	25.77	92,752	+0.28(+1.10%)
Aug 23, 2007	25.61	25.75	25.35	25.49	242,334	-0.01(-0.04%)
Aug 22, 2007	25.50	25.73	25.39	25.50	118,540	-0.25(-0.97%)
Aug 21, 2007	25.60	25.75	25.21	25.75	33,153	+0.00(+0.00%)
Aug 20, 2007	24.83	26.23	24.83	25.75	36,769	+0.83(+3.33%)
Aug 17, 2007	25.00	25.75	24.80	24.92	77,392	-0.04(-0.16%)
Aug 16, 2007	25.00	25.37	24.03	24.96	141,947	-0.18(-0.72%)
Aug 15, 2007	25.79	25.79	25.09	25.14	39,072	-0.65(-2.52%)
Aug 14, 2007	26.25	26.25	25.34	25.79	81,912	-0.47(-1.79%)
Aug 13, 2007	26.40	26.49	26.05	26.26	106,230	-0.47(-1.76%)
Aug 10, 2007	26.25	27.07	26.25	26.73	102,369	+0.53(+2.02%)
Aug 09, 2007	25.69	26.56	25.50	26.20	90,970	+0.32(+1.24%)
Aug 08, 2007	25.74	25.96	25.48	25.88	152,319	+0.00(+0.00%)
Aug 07, 2007	26.24	26.24	25.79	25.88	118,895	-0.15(-0.58%)
Aug 06, 2007	26.02	26.28	25.93	26.03	107,564	+0.00(+0.00%)
Aug 03, 2007	26.02	26.28	25.93	26.03	107,564	+0.02(+0.08%)
Aug 02, 2007	25.99	26.17	25.99	26.01	85,954	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.