Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.39	18.39	18.02	18.10	112,160	-0.02(-0.11%)
Aug 30, 2011	17.80	18.32	17.63	18.12	34,427	+0.41(+2.32%)
Aug 29, 2011	17.25	17.74	17.20	17.71	308,630	+0.51(+2.97%)
Aug 26, 2011	16.64	17.24	16.64	17.20	54,025	+0.26(+1.53%)
Aug 25, 2011	17.20	17.25	16.94	16.94	96,949	-0.17(-0.99%)
Aug 24, 2011	16.67	17.19	16.61	17.11	121,536	+0.49(+2.95%)
Aug 23, 2011	16.25	16.66	16.10	16.62	175,147	+0.34(+2.09%)
Aug 22, 2011	16.41	16.47	16.28	16.28	139,495	-0.07(-0.43%)
Aug 19, 2011	16.51	17.19	16.34	16.35	419,483	-0.40(-2.39%)
Aug 18, 2011	17.10	17.13	16.51	16.75	141,055	-0.47(-2.73%)
Aug 17, 2011	17.34	17.34	17.12	17.22	157,424	+0.05(+0.29%)
Aug 16, 2011	17.41	17.41	17.06	17.17	112,886	-0.18(-1.04%)
Aug 15, 2011	17.90	17.90	17.31	17.35	303,319	-0.35(-1.98%)
Aug 12, 2011	17.48	17.82	17.25	17.70	133,209	+0.69(+4.06%)
Aug 11, 2011	16.96	17.19	16.96	17.01	192,922	-0.05(-0.29%)
Aug 10, 2011	17.22	17.22	16.80	17.06	97,350	+0.01(+0.06%)
Aug 09, 2011	17.11	17.20	16.95	17.05	204,859	-0.13(-0.76%)
Aug 08, 2011	17.00	17.30	17.00	17.18	116,410	-0.17(-0.98%)
Aug 05, 2011	17.90	17.90	17.12	17.35	84,182	-0.66(-3.66%)
Aug 04, 2011	18.00	18.40	17.98	18.01	241,813	+0.06(+0.33%)
Aug 03, 2011	18.09	18.09	17.85	17.95	53,366	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.