Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Aug 29, 2019	0.3600	0.3600	0.3600	0.3600	5,000	-0.04(-10.00%)
Aug 28, 2019	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Aug 27, 2019	0.3600	0.4000	0.3600	0.4000	17,500	+0.04(+11.11%)
Aug 26, 2019	0.3600	0.3600	0.3600	0.3600	7,000	-0.01(-2.70%)
Aug 23, 2019	0.3700	0.3700	0.3700	0.3700	1,000	-0.03(-6.33%)
Aug 22, 2019	0.3700	0.4000	0.3700	0.3950	28,380	+0.01(+1.28%)
Aug 21, 2019	0.3900	0.3900	0.3900	0.3900	38,000	+0.00(+0.00%)
Aug 20, 2019	0.3850	0.3900	0.3800	0.3900	36,602	-0.01(-2.50%)
Aug 16, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2019	0.3650	0.4000	0.3650	0.4000	42,500	+0.00(+0.00%)
Aug 14, 2019	0.4000	0.4000	0.4000	0.4000	58,500	+0.00(+0.00%)
Aug 13, 2019	0.4000	0.4000	0.4000	0.4000	38,500	+0.36(+900.00%)
Aug 12, 2019	0.0350	0.0400	0.0300	0.0400	1,949,279	+0.00(+0.00%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	320,000	+0.00(+0.00%)
Aug 08, 2019	0.0400	0.0400	0.0400	0.0400	750,000	-0.00(-11.11%)
Aug 07, 2019	0.0400	0.0450	0.0400	0.0450	135,000	+0.00(+12.50%)
Aug 06, 2019	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Aug 02, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.