Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0400	0.0400	0.0350	0.0400	13,000	+0.00(+0.00%)
Aug 30, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Aug 28, 2023				0.0400	100	-0.00(-11.11%)
Aug 25, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Aug 24, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Aug 23, 2023	0.0450	0.0450	0.0400	0.0400	51,000	-0.00(-11.11%)
Aug 22, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Aug 15, 2023				0.0450	0	+0.00(+0.00%)
Aug 14, 2023	0.0450	0.0450	0.0450	0.0450	2,400	+0.00(+0.00%)
Aug 11, 2023	0.0450	0.0450	0.0400	0.0450	4,000	+0.00(+0.00%)
Aug 10, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Aug 09, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Aug 08, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Aug 04, 2023				0.0400	0	+0.00(+0.00%)
Aug 03, 2023	0.0450	0.0450	0.0400	0.0400	42,001	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.