Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1850	0.1850	0.1700	0.1750	139,300	+0.00(+0.00%)
Aug 30, 2016	0.1700	0.1750	0.1650	0.1750	87,250	+0.01(+6.06%)
Aug 29, 2016	0.1750	0.1800	0.1650	0.1650	161,300	-0.01(-2.94%)
Aug 26, 2016	0.1700	0.1750	0.1650	0.1700	462,168	-0.01(-5.56%)
Aug 25, 2016	0.1800	0.1900	0.1800	0.1800	42,750	-0.01(-2.70%)
Aug 24, 2016	0.1850	0.1950	0.1800	0.1850	112,560	+0.00(+0.00%)
Aug 23, 2016	0.1850	0.1950	0.1800	0.1850	489,589	+0.01(+5.71%)
Aug 22, 2016	0.1750	0.1950	0.1750	0.1750	180,225	+0.00(+0.00%)
Aug 19, 2016	0.1700	0.1800	0.1700	0.1750	270,602	+0.00(+2.94%)
Aug 18, 2016	0.1750	0.1800	0.1700	0.1700	46,850	-0.01(-5.56%)
Aug 17, 2016	0.1850	0.1900	0.1750	0.1800	343,419	-0.01(-5.26%)
Aug 16, 2016	0.2000	0.2000	0.1900	0.1900	111,043	-0.01(-5.00%)
Aug 15, 2016	0.2000	0.2000	0.1900	0.2000	251,524	-0.00(-2.44%)
Aug 12, 2016	0.2100	0.2100	0.1950	0.2050	150,811	-0.01(-2.38%)
Aug 11, 2016	0.2000	0.2100	0.1950	0.2100	107,596	+0.00(+0.00%)
Aug 10, 2016	0.2000	0.2100	0.2000	0.2100	84,733	+0.01(+5.00%)
Aug 09, 2016	0.2200	0.2200	0.1950	0.2000	791,065	-0.01(-4.76%)
Aug 08, 2016	0.1950	0.2100	0.1950	0.2100	358,820	+0.01(+5.00%)
Aug 05, 2016	0.1950	0.2100	0.1950	0.2000	321,520	-0.00(-2.44%)
Aug 04, 2016	0.1950	0.2050	0.1900	0.2050	205,627	+0.01(+7.89%)
Aug 03, 2016	0.1950	0.2000	0.1850	0.1900	414,106	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.