Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.4450	0.4450	0.4450	0	+0.04(+11.25%)
Aug 26, 2016	0.4150	0.4150	0.4000	0.4000	3,000	-0.06(-13.04%)
Aug 24, 2016		0.4600	0.4600	0.4600	0	+0.03(+6.98%)
Aug 22, 2016		0.4300	0.4300	0.4300	0	-0.05(-10.42%)
Aug 11, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 10, 2016	0.4800	0.4800	0.4800	0.4800	5,000	+0.01(+2.13%)
Aug 09, 2016	0.4400	0.4700	0.4400	0.4700	29,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.