Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 28, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Aug 25, 2017	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Aug 24, 2017	0.2800	0.2800	0.2800	0.2800	226,000	+0.00(+0.00%)
Aug 18, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 17, 2017	0.2800	0.2800	0.2800	0.2800	109,000	+0.00(+0.00%)
Aug 16, 2017	0.3050	0.3050	0.2800	0.2800	192,500	-0.02(-8.20%)
Aug 15, 2017	0.3050	0.3050	0.3050	0.3050	7,000	-0.03(-7.58%)
Aug 14, 2017	0.3300	0.3300	0.3300	0.3300	194,000	+0.02(+6.45%)
Aug 10, 2017		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Aug 09, 2017	0.3250	0.3250	0.3250	0.3250	12,500	+0.02(+6.56%)
Aug 08, 2017	0.3100	0.3100	0.3050	0.3050	2,500	-0.03(-7.58%)
Aug 04, 2017	0.3300	0.3300	0.3300	0.3300	121,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.