Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2850	0.3000	0.2850	0.3000	14,500	+0.00(+0.00%)
Aug 28, 2020	0.2850	0.3000	0.2700	0.3000	181,748	+0.02(+9.09%)
Aug 27, 2020	0.2300	0.2800	0.2300	0.2750	179,430	+0.07(+34.15%)
Aug 26, 2020	0.2100	0.2100	0.2000	0.2050	7,400	+0.00(+0.00%)
Aug 25, 2020	0.2150	0.2150	0.1900	0.2050	9,000	+0.01(+5.13%)
Aug 24, 2020	0.2150	0.2150	0.1950	0.1950	46,500	-0.04(-15.22%)
Aug 21, 2020	0.2650	0.2650	0.2100	0.2300	58,300	-0.04(-14.81%)
Aug 20, 2020	0.2550	0.2700	0.2300	0.2700	26,000	+0.00(+0.00%)
Aug 19, 2020	0.2700	0.2850	0.2600	0.2700	63,500	+0.01(+3.85%)
Aug 17, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 14, 2020	0.2850	0.2850	0.2600	0.2600	5,500	-0.02(-7.14%)
Aug 13, 2020	0.3000	0.3200	0.2700	0.2800	16,219	-0.02(-6.67%)
Aug 12, 2020	0.3000	0.3100	0.3000	0.3000	47,300	+0.01(+3.45%)
Aug 11, 2020	0.3000	0.3000	0.2600	0.2900	364,500	-0.03(-9.38%)
Aug 10, 2020	0.3300	0.3300	0.3200	0.3200	11,000	-0.05(-13.51%)
Aug 05, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.