Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0450	0.0450	0.0400	0.0400	55,000	-0.00(-11.11%)
Aug 29, 2022				0.0450	0	+0.00(+0.00%)
Aug 26, 2022	0.0450	0.0450	0.0450	0.0450	25,200	-0.01(-10.00%)
Aug 25, 2022	0.0500	0.0500	0.0500	0.0500	30,011	+0.01(+11.11%)
Aug 24, 2022	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Aug 23, 2022	0.0500	0.0500	0.0500	0.0500	273,000	-0.00(-9.09%)
Aug 22, 2022	0.0550	0.0550	0.0550	0.0550	65,000	+0.00(+0.00%)
Aug 18, 2022				0.0550	0	+0.00(+0.00%)
Aug 17, 2022	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Aug 16, 2022	0.0550	0.0600	0.0550	0.0550	108,325	-0.00(-8.33%)
Aug 15, 2022	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Aug 12, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 11, 2022	0.0600	0.0600	0.0600	0.0600	7,387	+0.00(+0.00%)
Aug 09, 2022				0.0600	0	+0.00(+0.00%)
Aug 08, 2022	0.0600	0.0600	0.0600	0.0600	8,073	+0.00(+0.00%)
Aug 05, 2022	0.0600	0.0600	0.0550	0.0600	77,798	+0.00(+9.09%)
Aug 03, 2022				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.