Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.3800	250	+0.00(+0.00%)
Aug 30, 2022	0.4200	0.4200	0.3600	0.3800	111,600	-0.07(-15.56%)
Aug 29, 2022	0.4200	0.4500	0.4200	0.4500	1,000	+0.06(+15.38%)
Aug 26, 2022	0.4100	0.4100	0.3900	0.3900	122,000	-0.01(-2.50%)
Aug 23, 2022				0.4000	0	-0.05(-11.11%)
Aug 22, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
Aug 19, 2022	0.4800	0.4800	0.4000	0.4500	35,600	-0.03(-6.25%)
Aug 18, 2022	0.4800	0.5000	0.4500	0.4800	34,500	+0.00(+0.00%)
Aug 17, 2022	0.4900	0.4900	0.4500	0.4800	9,550	-0.02(-4.00%)
Aug 16, 2022	0.5300	0.5300	0.5000	0.5000	11,000	+0.00(+0.00%)
Aug 12, 2022				0.5000	0	+0.00(+0.00%)
Aug 11, 2022	0.5000	0.5000	0.5000	0.5000	5,000	-0.04(-7.41%)
Aug 10, 2022	0.5400	0.5500	0.4900	0.5400	35,500	-0.01(-1.82%)
Aug 09, 2022	0.5200	0.5700	0.5200	0.5500	14,500	+0.00(+0.00%)
Aug 08, 2022	0.6000	0.6000	0.5000	0.5500	44,500	-0.08(-12.70%)
Aug 05, 2022	0.7000	0.7000	0.5800	0.6300	26,700	-0.06(-8.70%)
Aug 03, 2022				0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.