Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0700	0.0950	0.0700	0.0850	119,500	+0.00(+0.00%)
Aug 30, 2017	0.0900	0.0900	0.0850	0.0850	22,000	-0.01(-15.00%)
Aug 28, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 25, 2017	0.1050	0.1050	0.0900	0.0900	16,500	+0.00(+0.00%)
Aug 24, 2017	0.0850	0.0900	0.0850	0.0900	28,000	+0.02(+28.57%)
Aug 23, 2017	0.1050	0.1050	0.0700	0.0700	82,170	-0.03(-33.33%)
Aug 18, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Aug 17, 2017	0.0950	0.0950	0.0950	0.0950	1,500	-0.01(-5.00%)
Aug 16, 2017	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Aug 14, 2017		0.0950	0.0950	0.0950	500	-0.01(-9.52%)
Aug 11, 2017	0.0900	0.1050	0.0900	0.1050	118,000	+0.01(+10.53%)
Aug 09, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 08, 2017	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Aug 03, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.