Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3100	0.3100	0.2850	0.2850	29,400	-0.03(-9.52%)
Aug 30, 2016	0.3150	0.3350	0.3150	0.3150	6,500	+0.01(+3.28%)
Aug 29, 2016	0.3200	0.3200	0.3050	0.3050	21,300	-0.04(-10.29%)
Aug 26, 2016	0.3000	0.3400	0.2950	0.3400	105,500	+0.05(+17.24%)
Aug 25, 2016	0.2800	0.2950	0.2800	0.2900	16,850	+0.01(+1.75%)
Aug 24, 2016	0.3200	0.3200	0.2850	0.2850	89,000	-0.07(-18.57%)
Aug 23, 2016	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Aug 22, 2016	0.3450	0.3450	0.3400	0.3400	5,500	-0.01(-2.86%)
Aug 19, 2016	0.3100	0.3500	0.3100	0.3500	37,000	+0.04(+12.90%)
Aug 18, 2016	0.3650	0.3650	0.3000	0.3100	93,650	-0.05(-15.07%)
Aug 17, 2016	0.3650	0.3900	0.3600	0.3650	52,500	-0.03(-6.41%)
Aug 16, 2016	0.4250	0.4250	0.3900	0.3900	40,550	-0.01(-1.27%)
Aug 15, 2016	0.3600	0.4200	0.3600	0.3950	161,150	+0.04(+11.27%)
Aug 12, 2016	0.3150	0.3550	0.3150	0.3550	30,524	+0.04(+12.70%)
Aug 11, 2016	0.2900	0.3650	0.2900	0.3150	145,300	+0.03(+8.62%)
Aug 10, 2016	0.3100	0.3100	0.2900	0.2900	5,600	-0.01(-3.33%)
Aug 09, 2016	0.3050	0.3200	0.3000	0.3000	14,400	+0.01(+3.45%)
Aug 08, 2016	0.2900	0.2950	0.2800	0.2900	24,100	-0.03(-9.38%)
Aug 05, 2016	0.3200	0.3200	0.3200	0.3200	47,000	-0.02(-5.88%)
Aug 04, 2016	0.3150	0.3450	0.3100	0.3400	34,000	+0.03(+9.68%)
Aug 03, 2016	0.3100	0.3100	0.2950	0.3100	32,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.