Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3350	0.3500	0.3350	0.3450	21,725	+0.01(+4.55%)
Aug 30, 2017	0.3050	0.3300	0.3050	0.3300	6,025	+0.00(+0.00%)
Aug 29, 2017	0.3250	0.3300	0.3200	0.3300	21,100	+0.00(+0.00%)
Aug 28, 2017	0.2850	0.3300	0.2850	0.3300	62,500	+0.01(+3.13%)
Aug 25, 2017	0.3200	0.3200	0.3000	0.3200	76,050	+0.00(+0.00%)
Aug 24, 2017	0.2900	0.3200	0.2800	0.3200	45,000	+0.02(+6.67%)
Aug 23, 2017	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Aug 22, 2017	0.3000	0.3000	0.3000	0.3000	6,150	+0.00(+0.00%)
Aug 18, 2017		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Aug 17, 2017	0.3050	0.3200	0.3050	0.3200	5,560	+0.02(+4.92%)
Aug 16, 2017	0.3050	0.3050	0.3000	0.3050	45,900	-0.03(-8.96%)
Aug 15, 2017	0.3300	0.3350	0.3200	0.3350	3,000	+0.01(+1.52%)
Aug 14, 2017	0.3300	0.3300	0.3050	0.3300	31,500	-0.01(-4.35%)
Aug 11, 2017	0.3300	0.3450	0.3300	0.3450	4,000	+0.04(+13.11%)
Aug 10, 2017	0.3300	0.3300	0.3050	0.3050	36,004	-0.01(-3.17%)
Aug 09, 2017	0.3350	0.3350	0.3000	0.3150	65,500	-0.01(-1.56%)
Aug 08, 2017	0.3350	0.3350	0.3000	0.3200	74,400	-0.03(-8.57%)
Aug 04, 2017	0.3600	0.3600	0.3400	0.3500	53,500	+0.00(+0.00%)
Aug 03, 2017	0.3550	0.3550	0.3400	0.3500	103,700	+0.01(+1.45%)
Aug 02, 2017	0.3450	0.3450	0.3450	0.3450	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.