Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 27, 2020	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Aug 26, 2020	0.0500	0.0650	0.0500	0.0600	307,980	+0.01(+33.33%)
Aug 25, 2020	0.0500	0.0500	0.0450	0.0450	64,000	-0.01(-10.00%)
Aug 24, 2020	0.0500	0.0500	0.0500	0.0500	175,499	-0.00(-9.09%)
Aug 21, 2020	0.0550	0.0550	0.0550	0.0550	31,100	+0.00(+0.00%)
Aug 20, 2020	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Aug 19, 2020	0.0550	0.0550	0.0550	0.0550	37,000	-0.00(-8.33%)
Aug 18, 2020	0.0600	0.0600	0.0600	0.0600	30,833	+0.00(+0.00%)
Aug 17, 2020	0.0600	0.0600	0.0600	0.0600	115,900	+0.00(+0.00%)
Aug 14, 2020	0.0600	0.0600	0.0600	0.0600	130,000	+0.00(+0.00%)
Aug 13, 2020	0.0600	0.0600	0.0550	0.0600	265,000	+0.00(+9.09%)
Aug 12, 2020	0.0600	0.0600	0.0550	0.0550	94,100	-0.00(-8.33%)
Aug 11, 2020	0.0650	0.0650	0.0600	0.0600	98,900	-0.01(-14.29%)
Aug 10, 2020	0.0700	0.0700	0.0700	0.0700	23,000	+0.01(+7.69%)
Aug 07, 2020	0.0700	0.0750	0.0650	0.0650	78,000	-0.01(-7.14%)
Aug 06, 2020	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Aug 05, 2020	0.0700	0.0700	0.0650	0.0700	108,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.