Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0800	0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 28, 2020	0.1000	0.1000	0.1000	0.1000	7,100	+0.00(+0.00%)
Aug 26, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 25, 2020	0.0850	0.0850	0.0850	0.0850	117,000	+0.00(+0.00%)
Aug 24, 2020	0.1100	0.1150	0.0850	0.0850	174,450	-0.02(-22.73%)
Aug 21, 2020	0.0800	0.1750	0.0800	0.1100	757,600	+0.04(+46.67%)
Aug 20, 2020	0.0600	0.0750	0.0600	0.0750	197,000	+0.01(+25.00%)
Aug 19, 2020	0.0600	0.0600	0.0550	0.0600	86,600	+0.00(+9.09%)
Aug 18, 2020	0.0550	0.0550	0.0550	0.0550	20,000	-0.02(-21.43%)
Aug 17, 2020	0.0650	0.0700	0.0650	0.0700	50,000	+0.02(+27.27%)
Aug 14, 2020	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Aug 13, 2020	0.0600	0.0600	0.0600	0.0600	58,600	+0.00(+9.09%)
Aug 11, 2020	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 10, 2020	0.0550	0.0550	0.0500	0.0500	213,000	-0.01(-16.67%)
Aug 07, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Aug 05, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.