Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6000	0.7300	0.5500	0.6500	289,127	+0.15(+30.00%)
Aug 29, 2017		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Aug 28, 2017	0.5800	0.5800	0.4500	0.5800	30,823	+0.02(+3.57%)
Aug 25, 2017	0.5500	0.5700	0.5500	0.5600	28,107	+0.06(+12.00%)
Aug 24, 2017	0.5800	0.5800	0.5000	0.5000	33,750	-0.03(-5.66%)
Aug 23, 2017	0.5700	0.5700	0.5000	0.5300	22,200	+0.00(+0.00%)
Aug 22, 2017	0.4550	0.5700	0.4550	0.5300	43,446	-0.04(-7.02%)
Aug 21, 2017	0.5700	0.5700	0.5700	0.5700	1,585	+0.02(+3.64%)
Aug 18, 2017	0.5700	0.5900	0.5500	0.5500	14,750	-0.05(-8.33%)
Aug 17, 2017	0.5600	0.6000	0.5500	0.6000	15,500	+0.07(+13.21%)
Aug 16, 2017	0.5700	0.6100	0.5300	0.5300	31,000	-0.04(-7.02%)
Aug 15, 2017	0.5800	0.5800	0.5700	0.5700	2,044	-0.03(-5.00%)
Aug 14, 2017	0.6200	0.6200	0.6000	0.6000	33,090	+0.00(+0.00%)
Aug 11, 2017	0.5800	0.6000	0.5800	0.6000	36,156	+0.04(+7.14%)
Aug 10, 2017	0.5700	0.5800	0.5600	0.5600	55,500	+0.00(+0.00%)
Aug 09, 2017	0.5800	0.5800	0.5600	0.5600	22,213	-0.03(-5.08%)
Aug 08, 2017	0.6300	0.6300	0.5600	0.5900	102,033	-0.03(-4.84%)
Aug 04, 2017		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Aug 03, 2017	0.6000	0.6300	0.5600	0.6300	7,348	-0.01(-1.56%)
Aug 02, 2017	0.6500	0.6500	0.6400	0.6400	10,700	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.