Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3550	0.3600	0.3550	0.3600	18,200	+0.01(+2.86%)
Aug 30, 2021	0.3500	0.3500	0.3500	0.3500	20,500	+0.00(+0.00%)
Aug 25, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Aug 19, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 18, 2021	0.3600	0.3600	0.3600	0.3600	7,000	+0.00(+0.00%)
Aug 10, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.