Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0450	0.0450	0.0450	0.0450	97,065	+0.00(+0.00%)
Aug 28, 2020	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+0.00%)
Aug 27, 2020	0.0450	0.0450	0.0450	0.0450	1,001	+0.00(+0.00%)
Aug 26, 2020	0.0450	0.0450	0.0400	0.0450	124,822	+0.00(+0.00%)
Aug 25, 2020	0.0550	0.0550	0.0450	0.0450	151,900	-0.01(-10.00%)
Aug 24, 2020	0.0450	0.0500	0.0450	0.0500	5,100	+0.00(+0.00%)
Aug 21, 2020	0.0500	0.0500	0.0500	0.0500	192,180	+0.00(+0.00%)
Aug 20, 2020		0.0500	0.0500	0.0500	435	+0.00(+0.00%)
Aug 19, 2020	0.0500	0.0550	0.0500	0.0500	210,360	-0.00(-9.09%)
Aug 18, 2020	0.0600	0.0600	0.0550	0.0550	265,672	-0.00(-8.33%)
Aug 17, 2020	0.0500	0.0600	0.0500	0.0600	962,300	+0.01(+20.00%)
Aug 14, 2020	0.0450	0.0500	0.0450	0.0500	248,981	+0.00(+0.00%)
Aug 13, 2020	0.0500	0.0500	0.0450	0.0500	50,854	+0.00(+0.00%)
Aug 12, 2020	0.0500	0.0500	0.0450	0.0500	264,250	+0.00(+0.00%)
Aug 11, 2020	0.0500	0.0500	0.0450	0.0500	254,500	-0.00(-9.09%)
Aug 10, 2020	0.0550	0.0550	0.0550	0.0550	133,168	+0.00(+10.00%)
Aug 07, 2020	0.0550	0.0550	0.0500	0.0500	407,454	-0.01(-16.67%)
Aug 06, 2020	0.0600	0.0650	0.0550	0.0600	1,081,600	+0.00(+0.00%)
Aug 05, 2020	0.0600	0.0600	0.0550	0.0600	1,667,590	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.