Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		20.24	20.24	20.24	0	+0.04(+0.20%)
Aug 30, 2012	20.28	20.28	20.20	20.20	11,314	-0.04(-0.20%)
Aug 29, 2012	20.34	20.34	20.23	20.24	21,100	-0.08(-0.39%)
Aug 27, 2012	20.37	20.37	20.31	20.32	10,611	-0.04(-0.20%)
Aug 24, 2012	20.36	20.37	20.35	20.36	6,003	-0.01(-0.05%)
Aug 23, 2012	20.37	20.37	20.31	20.37	16,792	-0.02(-0.10%)
Aug 22, 2012	20.38	20.62	20.35	20.39	22,493	+0.06(+0.30%)
Aug 21, 2012	20.31	20.38	20.30	20.33	15,057	-0.06(-0.29%)
Aug 20, 2012	20.39	20.40	20.27	20.39	15,256	+0.12(+0.59%)
Aug 17, 2012	20.33	20.34	20.25	20.27	54,858	-0.01(-0.05%)
Aug 16, 2012	20.31	20.36	20.28	20.28	12,180	-0.03(-0.15%)
Aug 15, 2012	20.32	20.36	20.28	20.31	37,452	-0.01(-0.05%)
Aug 14, 2012	20.43	20.43	20.29	20.32	31,690	+0.14(+0.69%)
Aug 13, 2012	20.22	20.30	20.16	20.18	9,971	-0.06(-0.30%)
Aug 11, 2012	20.18	20.24	20.15	20.24	6,343	+0.00(+0.00%)
Aug 10, 2012	20.18	20.24	20.15	20.24	6,343	+0.00(+0.00%)
Aug 09, 2012	20.25	20.25	20.14	20.24	8,438	+0.06(+0.30%)
Aug 08, 2012	20.25	20.25	20.16	20.18	20,540	-0.06(-0.30%)
Aug 07, 2012	20.15	20.24	20.15	20.24	4,820	+0.00(+0.00%)
Aug 03, 2012		20.24	20.24	20.24	0	+0.04(+0.20%)
Aug 02, 2012	20.20	20.20	20.16	20.20	18,870	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.