Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.35	28.91	26.58	28.58	345,517	+1.14(+4.14%)
Aug 28, 2015	25.89	27.92	25.86	27.44	439,328	+1.38(+5.28%)
Aug 27, 2015	25.47	31.75	23.42	26.07	1,506,177	+0.76(+3.02%)
Aug 26, 2015	25.74	26.19	24.88	25.30	343,419	-0.04(-0.18%)
Aug 25, 2015	27.44	28.61	24.96	25.35	712,850	-1.53(-5.68%)
Aug 24, 2015	22.27	27.62	22.06	26.87	1,245,237	+2.87(+11.97%)
Aug 21, 2015	20.17	24.21	20.02	24.00	759,081	+3.44(+16.74%)
Aug 20, 2015	20.80	21.43	20.11	20.56	319,380	-0.18(-0.87%)
Aug 19, 2015	21.55	21.82	20.44	20.74	313,784	-1.26(-5.71%)
Aug 18, 2015	22.86	23.10	21.76	22.00	397,540	-0.45(-2.00%)
Aug 17, 2015	23.64	23.70	21.91	22.45	318,154	+0.42(+1.90%)
Aug 14, 2015	22.45	23.25	21.85	22.03	233,105	-0.75(-3.29%)
Aug 13, 2015	23.28	23.91	22.55	22.77	384,542	-0.57(-2.44%)
Aug 12, 2015	21.64	23.55	21.58	23.34	456,761	+1.20(+5.41%)
Aug 11, 2015	22.27	23.58	21.85	22.15	1,028,718	-0.66(-2.89%)
Aug 10, 2015	20.23	23.55	20.08	22.80	954,043	+2.27(+11.08%)
Aug 07, 2015	18.85	20.53	18.52	20.53	676,938	+1.14(+5.86%)
Aug 06, 2015	17.39	22.27	17.39	19.39	892,286	+1.86(+10.58%)
Aug 05, 2015	15.86	17.86	15.86	17.54	632,915	+1.56(+9.74%)
Aug 04, 2015	15.92	16.34	15.65	15.98	365,756	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.