Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.78	24.80	24.65	24.71	146,817	-0.20(-0.80%)
Aug 30, 2023	24.88	24.98	24.88	24.91	51,035	-0.04(-0.16%)
Aug 29, 2023	24.70	24.96	24.66	24.95	58,978	+0.35(+1.41%)
Aug 28, 2023	24.54	24.63	24.18	24.60	55,163	+0.21(+0.85%)
Aug 25, 2023	24.35	24.45	24.17	24.39	64,899	+0.02(+0.08%)
Aug 24, 2023	24.66	24.71	24.37	24.37	48,914	-0.19(-0.77%)
Aug 23, 2023	24.29	24.63	24.29	24.56	77,398	+0.42(+1.72%)
Aug 22, 2023	24.30	24.32	24.11	24.14	48,748	-0.02(-0.08%)
Aug 21, 2023	24.04	24.19	24.03	24.16	44,768	+0.12(+0.49%)
Aug 18, 2023	24.03	24.08	23.94	24.04	49,956	-0.18(-0.74%)
Aug 17, 2023	24.57	24.57	24.20	24.22	147,988	-0.04(-0.16%)
Aug 16, 2023	24.30	24.42	24.22	24.26	49,468	-0.20(-0.81%)
Aug 15, 2023	24.61	24.61	24.39	24.46	49,749	-0.31(-1.24%)
Aug 14, 2023	24.68	24.82	24.61	24.77	60,491	-0.12(-0.48%)
Aug 11, 2023	25.00	25.00	24.84	24.89	44,923	-0.33(-1.30%)
Aug 10, 2023	25.34	25.58	25.18	25.21	86,661	+0.14(+0.55%)
Aug 09, 2023	25.19	25.19	25.00	25.08	53,267	+0.10(+0.40%)
Aug 08, 2023	24.94	24.98	24.81	24.98	52,065	-0.36(-1.41%)
Aug 07, 2023	25.29	25.33	25.24	25.33	15,798	-0.01(-0.04%)
Aug 04, 2023	25.45	25.59	25.30	25.34	164,539	-0.04(-0.16%)
Aug 03, 2023	25.29	25.46	25.29	25.38	30,535	+0.16(+0.63%)
Aug 02, 2023	25.49	25.49	25.18	25.22	174,183	-0.63(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.