Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2450	0.2600	0.2450	0.2600	438,691	+0.01(+1.96%)
Aug 30, 2021	0.2400	0.2550	0.2400	0.2550	157,591	+0.01(+4.08%)
Aug 27, 2021	0.2500	0.2550	0.2450	0.2450	349,602	-0.01(-3.92%)
Aug 26, 2021	0.2650	0.2650	0.2500	0.2550	543,268	+0.01(+4.08%)
Aug 25, 2021	0.2500	0.2500	0.2400	0.2450	244,055	-0.01(-2.00%)
Aug 24, 2021	0.2450	0.2500	0.2400	0.2500	348,997	+0.00(+0.00%)
Aug 23, 2021	0.2450	0.2500	0.2400	0.2500	159,990	+0.01(+2.04%)
Aug 20, 2021	0.2650	0.2700	0.2400	0.2450	1,347,658	-0.02(-5.77%)
Aug 19, 2021	0.2650	0.2700	0.2400	0.2600	1,623,107	+0.00(+0.00%)
Aug 18, 2021	0.2800	0.2850	0.2500	0.2600	1,015,119	-0.01(-3.70%)
Aug 17, 2021	0.2850	0.2900	0.2550	0.2700	1,649,797	-0.02(-8.47%)
Aug 16, 2021	0.3300	0.3300	0.2900	0.2950	2,135,555	-0.05(-13.24%)
Aug 13, 2021	0.3250	0.3400	0.3050	0.3400	2,118,800	+0.02(+6.25%)
Aug 12, 2021	0.3200	0.3250	0.3000	0.3200	366,891	+0.00(+0.00%)
Aug 11, 2021	0.3300	0.3300	0.3150	0.3200	260,586	-0.01(-1.54%)
Aug 10, 2021	0.3500	0.3500	0.3150	0.3250	514,609	-0.01(-2.99%)
Aug 09, 2021	0.3500	0.3750	0.3300	0.3350	413,390	-0.03(-8.22%)
Aug 06, 2021	0.3600	0.3650	0.3450	0.3650	438,695	+0.01(+1.39%)
Aug 05, 2021	0.3300	0.3600	0.3300	0.3600	1,186,834	+0.03(+9.09%)
Aug 04, 2021	0.2950	0.3300	0.2950	0.3300	420,154	+0.04(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.