Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 20539 | 20609 | 20372 | 20536 | 1,329,325,952 | -200.70(-0.97%) |
Aug 30, 2010 | 20797 | 20832 | 20669 | 20737 | 1,056,592,512 | +139.90(+0.68%) |
Aug 29, 2010 | 20563 | 20671 | 20553 | 20597 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 20563 | 20671 | 20553 | 20597 | 1,212,734,080 | -14.80(-0.07%) |
Aug 26, 2010 | 20603 | 20665 | 20567 | 20612 | 1,026,568,000 | -22.90(-0.11%) |
Aug 25, 2010 | 20604 | 20667 | 20513 | 20635 | 1,224,482,944 | -23.70(-0.11%) |
Aug 24, 2010 | 20759 | 20938 | 20651 | 20659 | 1,243,939,200 | -230.30(-1.10%) |
Aug 23, 2010 | 20963 | 21035 | 20846 | 20889 | 857,934,208 | -92.80(-0.44%) |
Aug 21, 2010 | 20930 | 20997 | 20868 | 20982 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 20930 | 20997 | 20868 | 20982 | 1,096,937,344 | -90.70(-0.43%) |
Aug 19, 2010 | 21095 | 21298 | 21023 | 21072 | 1,336,442,880 | +49.80(+0.24%) |
Aug 18, 2010 | 21168 | 21277 | 20969 | 21023 | 1,282,606,336 | -114.70(-0.54%) |
Aug 17, 2010 | 21081 | 21162 | 21015 | 21137 | 671,736,704 | +25.30(+0.12%) |
Aug 16, 2010 | 20882 | 21210 | 20882 | 21112 | 1,053,815,488 | +40.50(+0.19%) |
Aug 15, 2010 | 21095 | 21206 | 21012 | 21072 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 21095 | 21206 | 21012 | 21072 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 21095 | 21206 | 21012 | 21072 | 1,230,389,248 | -34.10(-0.16%) |
Aug 12, 2010 | 21039 | 21125 | 20926 | 21106 | 1,695,693,184 | -188.80(-0.89%) |
Aug 11, 2010 | 21542 | 21643 | 21239 | 21294 | 1,475,898,240 | -179.10(-0.83%) |
Aug 10, 2010 | 21764 | 21766 | 21447 | 21474 | 1,257,248,256 | -328.00(-1.50%) |
Aug 09, 2010 | 21640 | 21806 | 21622 | 21802 | 999,901,568 | +122.80(+0.57%) |
Aug 08, 2010 | 21576 | 21722 | 21457 | 21679 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 21576 | 21722 | 21457 | 21679 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 21576 | 21722 | 21457 | 21679 | 1,309,181,952 | +127.10(+0.59%) |
Aug 05, 2010 | 21577 | 21619 | 21462 | 21552 | 940,912,576 | +1.80(+0.01%) |
Aug 04, 2010 | 21567 | 21622 | 21428 | 21550 | 1,243,029,760 | +92.20(+0.43%) |
Aug 03, 2010 | 21610 | 21610 | 21410 | 21458 | 1,419,675,136 | +44.90(+0.21%) |
Aug 02, 2010 | 21221 | 21439 | 21221 | 21413 | 1,646,320,640 | +383.00(+1.82%) |