Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.38	22.86	21.86	22.12	36,745	-0.17(-0.76%)
Aug 30, 2022	22.25	22.36	22.16	22.29	22,772	+0.02(+0.08%)
Aug 29, 2022	22.36	22.36	22.17	22.27	12,018	-0.03(-0.12%)
Aug 26, 2022	22.51	22.51	22.23	22.29	13,717	-0.07(-0.32%)
Aug 25, 2022	22.36	22.36	22.15	22.36	20,132	+0.03(+0.12%)
Aug 24, 2022	22.09	22.59	21.91	22.34	19,934	+0.11(+0.48%)
Aug 23, 2022	22.39	22.61	21.79	22.23	108,597	-0.07(-0.32%)
Aug 22, 2022	22.52	23.14	22.26	22.30	39,538	-0.27(-1.18%)
Aug 19, 2022	22.79	22.79	22.50	22.57	22,139	-0.05(-0.24%)
Aug 18, 2022	22.82	23.03	22.45	22.62	26,052	-0.01(-0.04%)
Aug 17, 2022	22.84	22.91	22.63	22.63	31,851	-0.21(-0.93%)
Aug 16, 2022	22.82	23.07	22.62	22.84	21,743	+0.13(+0.59%)
Aug 15, 2022	22.83	23.10	22.70	22.71	12,179	-0.04(-0.19%)
Aug 12, 2022	22.76	22.91	22.69	22.75	9,111	+0.09(+0.39%)
Aug 11, 2022	23.00	23.21	22.60	22.67	27,431	-0.30(-1.31%)
Aug 10, 2022	23.03	23.18	22.80	22.97	34,955	+0.04(+0.19%)
Aug 09, 2022	22.91	23.21	22.69	22.92	19,041	-0.06(-0.27%)
Aug 08, 2022	23.21	23.21	22.80	22.98	30,957	-0.10(-0.42%)
Aug 05, 2022	23.52	23.52	22.63	23.08	16,708	-0.40(-1.70%)
Aug 04, 2022	23.69	23.69	23.10	23.48	27,080	-0.10(-0.41%)
Aug 03, 2022	23.86	23.87	23.26	23.58	38,840	-0.22(-0.93%)
Aug 02, 2022	23.38	23.91	23.01	23.80	59,625	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.