Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.54	11.74	11.30	11.51	621,546	+0.01(+0.07%)
Aug 30, 2004	11.51	11.66	11.44	11.51	339,550	-0.02(-0.21%)
Aug 27, 2004	11.66	11.74	11.45	11.53	571,280	-0.11(-0.96%)
Aug 26, 2004	11.67	11.68	11.55	11.64	402,635	-0.03(-0.27%)
Aug 25, 2004	11.67	11.73	11.63	11.67	333,518	-0.02(-0.20%)
Aug 24, 2004	11.74	11.84	11.62	11.70	737,034	+0.03(+0.27%)
Aug 23, 2004	11.62	11.70	11.51	11.67	351,363	-0.02(-0.20%)
Aug 20, 2004	11.54	11.82	11.42	11.69	488,214	+0.19(+1.66%)
Aug 19, 2004	11.82	11.83	11.41	11.50	491,858	-0.30(-2.56%)
Aug 18, 2004	11.52	11.80	11.37	11.80	596,287	+0.28(+2.42%)
Aug 17, 2004	11.71	11.77	11.44	11.52	415,453	-0.09(-0.75%)
Aug 16, 2004	11.46	11.71	11.33	11.61	550,922	+0.25(+2.17%)
Aug 13, 2004	11.36	11.46	11.28	11.36	830,278	+0.02(+0.21%)
Aug 12, 2004	11.57	11.59	11.16	11.34	978,816	-0.29(-2.53%)
Aug 11, 2004	11.93	11.95	11.39	11.63	1,118,557	-0.38(-3.18%)
Aug 10, 2004	11.80	12.04	11.71	12.02	644,040	+0.18(+1.55%)
Aug 09, 2004	11.83	11.96	11.67	11.83	844,479	+0.10(+0.81%)
Aug 06, 2004	12.02	12.02	11.29	11.74	3,080,086	-0.29(-2.45%)
Aug 05, 2004	12.70	12.71	11.94	12.03	1,050,320	-0.68(-5.38%)
Aug 04, 2004	12.75	12.82	12.56	12.72	846,866	-0.07(-0.56%)
Aug 03, 2004	12.79	12.84	12.63	12.79	964,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.