Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.78	16.28	15.74	16.23	622,189	+0.39(+2.46%)
Aug 30, 2005	16.00	16.15	15.69	15.84	688,383	-0.21(-1.34%)
Aug 29, 2005	15.92	16.07	15.84	16.05	575,051	+0.00(+0.00%)
Aug 26, 2005	16.05	16.25	15.95	16.05	924,725	-0.17(-1.03%)
Aug 25, 2005	15.95	16.25	15.91	16.22	554,413	+0.14(+0.84%)
Aug 24, 2005	15.34	16.38	15.34	16.08	1,442,234	+0.67(+4.34%)
Aug 23, 2005	15.31	15.60	15.30	15.42	658,622	+0.03(+0.21%)
Aug 22, 2005	15.46	15.48	15.22	15.38	684,811	-0.01(-0.05%)
Aug 19, 2005	15.19	15.51	15.19	15.39	393,465	+0.11(+0.73%)
Aug 18, 2005	15.38	15.39	15.22	15.28	389,159	-0.19(-1.23%)
Aug 17, 2005	15.19	15.56	15.17	15.47	366,225	+0.22(+1.46%)
Aug 16, 2005	15.26	15.33	15.08	15.25	278,666	-0.10(-0.62%)
Aug 15, 2005	15.14	15.49	15.05	15.34	549,466	+0.12(+0.78%)
Aug 12, 2005	15.17	15.36	15.14	15.22	602,585	+0.02(+0.16%)
Aug 11, 2005	15.07	15.38	15.05	15.20	451,401	+0.10(+0.69%)
Aug 10, 2005	15.23	15.30	14.99	15.10	729,857	-0.10(-0.63%)
Aug 09, 2005	15.22	15.24	15.14	15.19	626,525	+0.01(+0.05%)
Aug 08, 2005	15.49	15.53	15.14	15.18	605,919	-0.30(-1.95%)
Aug 05, 2005	15.46	15.53	15.38	15.49	474,235	-0.01(-0.05%)
Aug 04, 2005	15.34	15.60	15.34	15.49	641,557	+0.10(+0.62%)
Aug 03, 2005	15.19	15.44	15.12	15.40	718,541	+0.18(+1.20%)
Aug 02, 2005	14.96	15.27	14.88	15.22	1,221,014	+0.33(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.