Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.03	26.14	25.64	25.93	280,317	-0.19(-0.74%)
Aug 28, 2015	25.42	26.17	25.37	26.12	361,715	+0.57(+2.23%)
Aug 27, 2015	25.30	25.72	24.68	25.55	256,884	+0.36(+1.43%)
Aug 26, 2015	25.57	25.62	24.80	25.19	236,045	+0.03(+0.13%)
Aug 25, 2015	26.13	26.13	25.00	25.15	263,518	-0.34(-1.35%)
Aug 24, 2015	25.00	26.19	24.47	25.50	354,082	-0.55(-2.13%)
Aug 21, 2015	25.98	26.48	25.91	26.05	273,670	-0.32(-1.21%)
Aug 20, 2015	26.59	26.70	26.37	26.37	157,213	-0.34(-1.26%)
Aug 19, 2015	26.76	26.87	26.51	26.70	105,467	-0.18(-0.69%)
Aug 18, 2015	27.01	27.13	26.84	26.89	90,988	-0.18(-0.68%)
Aug 17, 2015	26.64	27.14	26.53	27.07	160,930	+0.31(+1.16%)
Aug 14, 2015	26.37	26.81	26.31	26.76	107,510	+0.30(+1.14%)
Aug 13, 2015	26.57	26.77	26.37	26.46	81,546	-0.13(-0.50%)
Aug 12, 2015	26.48	26.69	26.26	26.60	101,340	+0.01(+0.03%)
Aug 11, 2015	26.70	26.81	26.36	26.59	127,087	-0.24(-0.91%)
Aug 10, 2015	26.81	27.17	26.69	26.83	180,096	+0.12(+0.44%)
Aug 07, 2015	24.90	27.22	24.66	26.71	380,598	-0.69(-2.51%)
Aug 06, 2015	25.99	27.85	25.51	27.40	928,833	+1.66(+6.45%)
Aug 05, 2015	25.73	25.82	25.45	25.74	786,731	+0.09(+0.36%)
Aug 04, 2015	25.77	25.98	25.58	25.65	114,283	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.