Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.74	48.98	48.57	48.92	254,639	+0.74(+1.53%)
Aug 29, 2019	48.02	48.59	47.44	48.18	126,762	+0.66(+1.39%)
Aug 28, 2019	47.24	47.99	46.71	47.52	223,863	+0.33(+0.69%)
Aug 27, 2019	47.53	47.70	46.83	47.20	171,202	-0.07(-0.15%)
Aug 26, 2019	45.91	47.40	43.61	47.27	179,122	+0.25(+0.52%)
Aug 23, 2019	48.25	48.88	46.89	47.02	264,661	-1.14(-2.38%)
Aug 22, 2019	48.70	49.74	48.16	48.17	182,992	-0.48(-0.99%)
Aug 21, 2019	48.60	48.89	48.28	48.65	163,665	+0.47(+0.98%)
Aug 20, 2019	47.70	48.43	47.51	48.18	200,575	+0.56(+1.18%)
Aug 19, 2019	48.42	48.78	47.59	47.61	181,970	-0.24(-0.49%)
Aug 16, 2019	47.21	47.95	47.10	47.85	200,891	+0.87(+1.86%)
Aug 15, 2019	45.77	46.98	45.41	46.98	294,427	+1.43(+3.15%)
Aug 14, 2019	45.24	45.93	44.72	45.54	394,985	-0.30(-0.65%)
Aug 13, 2019	45.48	46.08	45.26	45.84	250,814	+0.32(+0.70%)
Aug 12, 2019	45.62	45.97	44.95	45.52	135,563	-0.30(-0.65%)
Aug 09, 2019	46.11	46.17	45.15	45.82	290,764	-0.45(-0.98%)
Aug 08, 2019	51.48	51.93	43.30	46.28	575,260	+2.28(+5.18%)
Aug 07, 2019	44.04	44.43	38.64	44.00	206,129	-0.33(-0.74%)
Aug 06, 2019	43.87	44.38	43.45	44.33	196,456	+0.78(+1.79%)
Aug 05, 2019	44.90	44.93	43.15	43.55	254,344	-2.11(-4.61%)
Aug 02, 2019	46.37	46.59	45.29	45.65	139,765	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.