Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.32	22.32	22.32	0	+0.00(+0.02%)
Aug 30, 2018	22.53	22.53	22.30	22.32	3,959	-0.05(-0.23%)
Aug 29, 2018	22.30	22.37	22.30	22.37	1,316	-0.12(-0.54%)
Aug 28, 2018	22.49	22.49	22.49	22.49	525	+0.31(+1.40%)
Aug 27, 2018	22.43	22.43	22.18	22.18	2,139	-0.12(-0.55%)
Aug 24, 2018	22.28	22.30	22.28	22.30	318	-0.01(-0.06%)
Aug 23, 2018	22.49	22.49	22.22	22.32	2,054	-0.02(-0.08%)
Aug 22, 2018	22.31	22.37	22.31	22.34	1,034	+0.06(+0.27%)
Aug 21, 2018		22.28	22.28	22.28	188	+0.00(+0.00%)
Aug 20, 2018	22.35	22.35	22.21	22.28	1,616	+0.29(+1.33%)
Aug 17, 2018	22.05	22.05	21.98	21.98	425	-0.08(-0.38%)
Aug 16, 2018	21.97	22.08	21.93	22.07	6,103	+0.33(+1.52%)
Aug 15, 2018	21.70	21.74	21.70	21.74	1,235	-0.15(-0.68%)
Aug 14, 2018	21.77	21.92	21.77	21.89	3,290	+0.10(+0.47%)
Aug 13, 2018	21.97	21.97	21.79	21.79	2,618	-0.07(-0.30%)
Aug 10, 2018	22.02	22.02	21.85	21.85	2,869	-0.09(-0.43%)
Aug 09, 2018	22.21	22.21	21.94	21.95	8,041	-0.24(-1.06%)
Aug 08, 2018	22.06	22.18	22.00	22.18	1,784	+0.22(+0.99%)
Aug 07, 2018	21.97	21.97	21.96	21.96	426	+0.11(+0.50%)
Aug 06, 2018	21.87	21.90	21.85	21.85	724	+0.10(+0.45%)
Aug 03, 2018	21.82	21.82	21.76	21.76	3,187	+0.11(+0.52%)
Aug 02, 2018	21.76	21.90	21.64	21.64	119,688	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.