Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.93	30.47	29.09	30.18	186,706	+0.68(+2.31%)
Aug 30, 2007	29.47	30.44	29.29	29.50	173,823	-0.35(-1.18%)
Aug 29, 2007	28.85	29.90	28.66	29.85	262,634	+1.15(+3.99%)
Aug 28, 2007	30.54	30.54	28.71	28.71	286,982	-2.10(-6.82%)
Aug 27, 2007	30.69	31.09	30.29	30.81	225,921	+0.15(+0.48%)
Aug 24, 2007	29.94	30.71	29.94	30.66	160,569	+0.70(+2.33%)
Aug 23, 2007	30.91	30.97	29.65	29.96	206,931	-0.74(-2.41%)
Aug 22, 2007	30.79	30.99	30.40	30.71	152,097	+0.23(+0.76%)
Aug 21, 2007	30.65	30.88	30.02	30.47	147,539	-0.36(-1.17%)
Aug 20, 2007	30.68	31.06	30.28	30.83	155,924	+0.23(+0.76%)
Aug 17, 2007	31.23	31.84	30.15	30.60	371,561	+0.42(+1.40%)
Aug 16, 2007	29.08	30.40	28.49	30.18	453,892	+1.07(+3.67%)
Aug 15, 2007	28.97	29.76	28.85	29.11	259,471	+0.15(+0.54%)
Aug 14, 2007	30.15	30.27	28.96	28.96	236,586	-1.19(-3.94%)
Aug 13, 2007	32.09	32.09	29.94	30.15	561,295	-1.70(-5.33%)
Aug 10, 2007	32.82	33.31	31.02	31.84	1,001,434	-1.58(-4.72%)
Aug 09, 2007	33.05	36.09	32.95	33.42	1,341,448	-0.16(-0.49%)
Aug 08, 2007	32.38	35.10	32.38	33.58	1,365,808	+1.02(+3.12%)
Aug 07, 2007	30.58	32.70	30.58	32.57	627,920	+1.80(+5.85%)
Aug 06, 2007	29.67	30.95	29.18	30.77	595,498	+1.15(+3.90%)
Aug 03, 2007	29.86	30.84	29.54	29.61	529,050	-1.20(-3.89%)
Aug 02, 2007	30.18	30.92	29.92	30.81	436,898	+0.71(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.