Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.63	41.87	41.87	41.87	57,050	+0.21(+0.50%)
Aug 28, 2014	41.79	41.92	41.45	41.66	49,918	-0.33(-0.78%)
Aug 27, 2014	42.34	42.34	41.63	41.98	55,025	-0.29(-0.68%)
Aug 26, 2014	42.43	42.51	42.17	42.27	84,271	-0.16(-0.38%)
Aug 25, 2014	42.51	42.51	42.14	42.44	62,108	+0.01(+0.02%)
Aug 22, 2014	42.41	42.67	42.11	42.43	74,643	-0.04(-0.09%)
Aug 21, 2014	42.29	42.65	41.82	42.46	94,708	+0.18(+0.43%)
Aug 20, 2014	42.41	42.57	42.07	42.28	56,588	-0.28(-0.66%)
Aug 19, 2014	42.60	42.91	42.50	42.56	62,058	-0.07(-0.17%)
Aug 18, 2014	42.13	42.61	41.79	42.64	111,096	+0.91(+2.18%)
Aug 15, 2014	42.26	42.36	41.12	41.72	211,982	-0.14(-0.32%)
Aug 14, 2014	41.95	42.07	41.51	41.86	88,505	-0.14(-0.32%)
Aug 13, 2014	41.89	42.13	41.73	42.00	94,188	+0.23(+0.54%)
Aug 12, 2014	41.42	41.92	41.42	41.77	120,989	+0.18(+0.43%)
Aug 11, 2014	41.28	41.99	41.05	41.59	141,966	+0.45(+1.10%)
Aug 08, 2014	41.02	41.42	41.02	41.14	193,856	+0.09(+0.22%)
Aug 07, 2014	40.79	41.28	40.57	41.05	101,558	+0.32(+0.80%)
Aug 06, 2014	40.64	41.20	40.48	40.72	229,968	-0.08(-0.20%)
Aug 05, 2014	40.64	41.14	40.43	40.80	149,870	-0.08(-0.20%)
Aug 04, 2014	40.52	41.00	40.10	40.89	139,222	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.