Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.74	49.12	48.39	48.55	193,818	-0.13(-0.27%)
Aug 30, 2017	48.55	48.96	48.52	48.68	244,906	+0.12(+0.25%)
Aug 29, 2017	48.10	48.93	48.10	48.56	321,728	+0.27(+0.56%)
Aug 28, 2017	47.67	48.44	47.67	48.29	135,452	+0.67(+1.41%)
Aug 25, 2017	47.24	48.31	47.05	47.61	75,671	+0.57(+1.21%)
Aug 24, 2017	47.44	47.81	47.02	47.04	65,895	-0.17(-0.36%)
Aug 23, 2017	47.13	47.57	46.69	47.21	156,102	-0.16(-0.34%)
Aug 22, 2017	47.30	47.63	47.17	47.37	97,482	+0.10(+0.22%)
Aug 21, 2017	47.37	48.03	47.02	47.27	89,346	-0.21(-0.45%)
Aug 18, 2017	47.02	47.97	46.85	47.48	109,886	+0.23(+0.49%)
Aug 17, 2017	47.57	48.67	47.25	47.25	86,752	-0.64(-1.34%)
Aug 16, 2017	47.59	48.55	47.59	47.89	107,520	+0.39(+0.82%)
Aug 15, 2017	48.08	48.36	47.24	47.50	165,637	-0.46(-0.95%)
Aug 14, 2017	47.59	49.54	47.29	47.96	168,079	+0.57(+1.20%)
Aug 11, 2017	47.54	48.72	47.16	47.39	122,739	+0.04(+0.08%)
Aug 10, 2017	47.80	47.99	47.32	47.35	89,076	-0.61(-1.28%)
Aug 09, 2017	47.48	47.98	47.45	47.97	119,434	+0.27(+0.57%)
Aug 08, 2017	47.86	49.36	47.65	47.70	146,362	-0.29(-0.60%)
Aug 07, 2017	48.03	49.72	47.81	47.98	126,972	-0.07(-0.14%)
Aug 04, 2017	47.50	48.35	47.32	48.05	122,467	+0.55(+1.16%)
Aug 03, 2017	47.55	47.93	47.11	47.50	117,609	+0.11(+0.24%)
Aug 02, 2017	47.19	47.57	46.62	47.39	169,637	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.