Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	71.82	71.94	69.86	70.56	494,132	-1.18(-1.64%)
Aug 30, 2023	73.53	74.20	71.26	71.74	794,332	-1.76(-2.40%)
Aug 29, 2023	71.65	74.22	70.97	73.50	1,059,824	+2.87(+4.06%)
Aug 28, 2023	72.30	72.30	69.98	70.63	911,756	-0.32(-0.45%)
Aug 25, 2023	68.02	71.60	66.64	70.95	1,039,587	+3.05(+4.49%)
Aug 24, 2023	64.03	68.09	63.89	67.90	1,059,924	+3.39(+5.25%)
Aug 23, 2023	62.67	64.52	61.52	64.51	1,150,041	+1.94(+3.11%)
Aug 22, 2023	64.84	65.21	61.33	62.57	999,643	-2.35(-3.62%)
Aug 21, 2023	65.68	68.10	64.80	64.92	1,384,876	+0.58(+0.90%)
Aug 18, 2023	63.05	64.73	62.39	64.34	1,153,670	+1.17(+1.85%)
Aug 17, 2023	64.06	64.66	59.87	63.18	2,314,449	-0.89(-1.38%)
Aug 16, 2023	67.10	68.01	63.98	64.06	1,143,497	-2.89(-4.32%)
Aug 15, 2023	71.25	71.57	66.88	66.95	1,033,541	-5.75(-7.91%)
Aug 14, 2023	77.33	77.50	71.64	72.70	1,319,612	-4.39(-5.69%)
Aug 11, 2023	93.38	93.52	74.02	77.09	2,943,746	-26.18(-25.35%)
Aug 10, 2023	112.54	112.54	102.33	103.27	527,834	-5.94(-5.44%)
Aug 09, 2023	108.85	109.68	108.17	109.21	112,640	+0.00(+0.00%)
Aug 08, 2023	109.52	110.09	108.19	109.21	105,859	-1.04(-0.95%)
Aug 07, 2023	109.77	111.20	108.73	110.25	143,874	+0.70(+0.64%)
Aug 04, 2023	111.40	111.98	108.58	109.55	177,729	-1.81(-1.62%)
Aug 03, 2023	106.25	111.89	93.44	111.35	265,051	-6.70(-5.68%)
Aug 02, 2023	116.42	118.29	115.90	118.05	147,508	+0.41(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.