Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.28	12.28	12.19	12.22	504,049	+0.01(+0.08%)
Aug 29, 2019	12.27	12.27	12.18	12.21	114,336	+0.04(+0.30%)
Aug 28, 2019	12.10	12.22	12.09	12.17	75,102	+0.00(+0.00%)
Aug 27, 2019	12.39	12.40	12.15	12.17	111,915	-0.18(-1.45%)
Aug 26, 2019	12.36	12.40	12.31	12.35	71,483	+0.04(+0.30%)
Aug 23, 2019	12.48	12.55	12.30	12.31	96,664	-0.23(-1.82%)
Aug 22, 2019	12.55	12.57	12.49	12.54	50,576	+0.05(+0.40%)
Aug 21, 2019	12.59	12.59	12.49	12.49	95,005	-0.04(-0.34%)
Aug 20, 2019	12.58	12.61	12.53	12.54	72,981	-0.08(-0.64%)
Aug 19, 2019	12.59	12.63	12.55	12.62	88,912	+0.12(+0.98%)
Aug 16, 2019	12.36	12.51	12.36	12.50	70,982	+0.21(+1.70%)
Aug 15, 2019	12.32	12.39	12.26	12.29	492,185	-0.04(-0.30%)
Aug 14, 2019	12.59	12.59	12.29	12.32	220,878	-0.35(-2.76%)
Aug 13, 2019	12.64	12.77	12.64	12.67	94,232	+0.02(+0.17%)
Aug 12, 2019	12.80	12.80	12.62	12.65	103,897	-0.18(-1.41%)
Aug 09, 2019	12.94	12.94	12.77	12.83	115,040	-0.12(-0.95%)
Aug 08, 2019	12.78	12.96	12.76	12.96	94,607	+0.24(+1.88%)
Aug 07, 2019	12.64	12.75	12.56	12.72	178,062	-0.07(-0.58%)
Aug 06, 2019	12.72	12.79	12.65	12.79	91,180	+0.15(+1.16%)
Aug 05, 2019	12.87	12.87	12.55	12.64	178,781	-0.31(-2.41%)
Aug 02, 2019	12.94	13.02	12.88	12.96	105,250	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.