Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.10	14.17	13.99	14.02	168,189	-0.02(-0.12%)
Aug 30, 2022	14.31	14.32	14.03	14.03	145,560	-0.25(-1.77%)
Aug 29, 2022	14.32	14.37	14.25	14.29	116,428	-0.11(-0.79%)
Aug 26, 2022	14.65	14.66	14.40	14.40	103,838	-0.23(-1.56%)
Aug 25, 2022	14.52	14.65	14.50	14.63	110,598	+0.16(+1.07%)
Aug 24, 2022	14.43	14.51	14.40	14.47	87,522	+0.04(+0.28%)
Aug 23, 2022	14.36	14.47	14.36	14.43	61,767	+0.11(+0.74%)
Aug 22, 2022	14.52	14.52	14.31	14.33	104,493	-0.31(-2.13%)
Aug 19, 2022	14.74	14.74	14.62	14.64	110,885	-0.20(-1.36%)
Aug 18, 2022	14.79	14.87	14.77	14.84	48,074	+0.04(+0.27%)
Aug 17, 2022	14.89	14.89	14.69	14.80	85,864	-0.19(-1.29%)
Aug 16, 2022	14.91	15.00	14.86	14.99	97,681	+0.09(+0.60%)
Aug 15, 2022	14.88	14.91	14.80	14.91	111,323	+0.01(+0.05%)
Aug 12, 2022	14.80	14.91	14.78	14.90	82,831	+0.14(+0.93%)
Aug 11, 2022	14.72	14.80	14.70	14.76	120,005	+0.11(+0.77%)
Aug 10, 2022	14.61	14.69	14.50	14.65	97,842	+0.21(+1.46%)
Aug 09, 2022	14.57	14.57	14.38	14.44	86,970	-0.18(-1.22%)
Aug 08, 2022	14.53	14.68	14.53	14.61	70,640	+0.17(+1.18%)
Aug 05, 2022	14.40	14.47	14.36	14.45	54,716	+0.05(+0.34%)
Aug 04, 2022	14.52	14.52	14.40	14.40	83,993	-0.10(-0.67%)
Aug 03, 2022	14.47	14.54	14.44	14.49	58,539	+0.10(+0.67%)
Aug 02, 2022	14.59	14.59	14.39	14.40	96,838	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.