Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.22	17.24	16.66	16.66	64,541	-0.45(-2.63%)
Aug 30, 2006	17.78	17.78	17.08	17.11	52,464	-0.70(-3.94%)
Aug 29, 2006	17.43	17.83	17.11	17.81	46,008	+0.48(+2.74%)
Aug 28, 2006	17.59	17.80	17.32	17.33	94,022	-0.36(-2.03%)
Aug 25, 2006	17.52	17.82	17.52	17.69	21,660	+0.10(+0.57%)
Aug 24, 2006	17.69	17.69	17.44	17.59	46,680	+0.03(+0.19%)
Aug 23, 2006	17.58	17.75	17.47	17.56	51,296	-0.05(-0.28%)
Aug 22, 2006	17.42	17.77	17.42	17.61	18,234	+0.12(+0.67%)
Aug 21, 2006	17.61	17.81	17.47	17.49	34,812	-0.18(-0.99%)
Aug 18, 2006	17.87	17.89	17.61	17.67	20,723	-0.08(-0.47%)
Aug 17, 2006	17.76	17.87	17.69	17.75	30,166	-0.10(-0.56%)
Aug 16, 2006	17.77	17.86	17.57	17.85	55,109	+0.28(+1.57%)
Aug 15, 2006	17.47	17.78	17.37	17.57	177,385	+0.20(+1.15%)
Aug 14, 2006	17.06	17.47	16.90	17.37	80,717	+0.44(+2.61%)
Aug 11, 2006	17.01	17.05	16.84	16.93	37,581	-0.04(-0.25%)
Aug 10, 2006	16.72	17.06	16.64	16.97	35,090	+0.20(+1.19%)
Aug 09, 2006	17.01	17.01	16.75	16.77	68,821	+0.00(+0.00%)
Aug 08, 2006	16.65	16.96	16.65	16.77	55,863	+0.08(+0.45%)
Aug 07, 2006	17.28	17.28	16.47	16.70	110,800	-0.58(-3.33%)
Aug 04, 2006	16.86	17.29	16.86	17.27	129,481	+0.54(+3.24%)
Aug 03, 2006	16.67	16.80	16.25	16.73	121,112	+0.04(+0.25%)
Aug 02, 2006	16.16	16.78	15.99	16.69	54,890	+0.67(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.