Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.48	11.71	11.31	11.38	30,051	-0.08(-0.66%)
Aug 30, 2010	11.62	11.73	11.40	11.46	63,728	-0.23(-1.93%)
Aug 27, 2010	11.58	11.72	10.92	11.68	66,276	+0.20(+1.74%)
Aug 26, 2010	11.72	11.79	11.39	11.48	45,412	-0.24(-2.06%)
Aug 25, 2010	11.57	11.78	11.39	11.72	66,255	+0.08(+0.72%)
Aug 24, 2010	11.86	11.91	11.36	11.64	105,512	-0.31(-2.58%)
Aug 23, 2010	12.27	12.51	11.94	11.95	28,914	-0.33(-2.65%)
Aug 20, 2010	11.66	12.29	11.42	12.27	80,124	+0.54(+4.62%)
Aug 19, 2010	12.12	12.34	11.53	11.73	49,684	-0.39(-3.23%)
Aug 18, 2010	11.89	12.16	11.68	12.12	39,868	+0.19(+1.61%)
Aug 17, 2010	11.99	12.12	11.89	11.93	27,553	+0.01(+0.07%)
Aug 16, 2010	11.71	12.04	11.71	11.92	29,021	+0.08(+0.71%)
Aug 13, 2010	11.83	12.04	11.55	11.84	36,437	-0.05(-0.42%)
Aug 12, 2010	11.17	12.16	11.15	11.89	72,366	+0.04(+0.35%)
Aug 11, 2010	11.96	12.07	11.52	11.85	76,013	-0.26(-2.14%)
Aug 10, 2010	12.58	12.68	12.09	12.11	38,030	-0.61(-4.79%)
Aug 09, 2010	12.39	12.78	12.38	12.72	25,115	+0.34(+2.76%)
Aug 06, 2010	12.53	12.76	11.93	12.38	55,105	-0.31(-2.43%)
Aug 05, 2010	12.62	12.89	12.50	12.68	49,129	+0.06(+0.46%)
Aug 04, 2010	12.26	12.64	12.21	12.63	76,279	+0.37(+3.00%)
Aug 03, 2010	12.02	12.33	11.79	12.26	54,089	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.