Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.173	9.198	8.859	8.879	29,330	-0.13(-1.40%)
Aug 30, 2011	8.879	9.114	8.645	9.005	25,504	+0.06(+0.66%)
Aug 29, 2011	8.444	8.955	8.368	8.947	22,237	+0.58(+6.91%)
Aug 26, 2011	8.360	8.536	8.209	8.368	35,821	+0.08(+1.01%)
Aug 25, 2011	9.156	9.156	8.100	8.285	54,180	-0.82(-9.02%)
Aug 24, 2011	8.930	9.139	8.871	9.106	19,920	+0.11(+1.21%)
Aug 23, 2011	8.293	9.131	8.142	8.997	34,991	+0.70(+8.48%)
Aug 22, 2011	8.603	8.603	8.059	8.293	48,490	-0.07(-0.80%)
Aug 19, 2011	8.436	8.879	8.352	8.360	93,380	-0.18(-2.16%)
Aug 18, 2011	8.729	8.729	8.461	8.544	30,234	-0.37(-4.14%)
Aug 17, 2011	9.097	9.148	8.812	8.913	19,398	-0.13(-1.48%)
Aug 16, 2011	9.173	9.215	8.972	9.047	31,684	-0.21(-2.26%)
Aug 15, 2011	8.838	9.323	8.821	9.256	15,936	+0.54(+6.15%)
Aug 12, 2011	8.921	8.963	8.662	8.720	10,755	-0.16(-1.79%)
Aug 11, 2011	8.503	9.106	8.201	8.879	34,108	+0.46(+5.47%)
Aug 10, 2011	8.670	9.047	8.318	8.419	38,982	-0.53(-5.90%)
Aug 09, 2011	9.097	9.148	8.368	8.947	61,527	+0.27(+3.09%)
Aug 08, 2011	7.925	9.434	7.925	8.678	70,519	+0.05(+0.58%)
Aug 05, 2011	9.022	9.022	8.557	8.628	95,056	-0.28(-3.20%)
Aug 04, 2011	8.796	9.416	8.796	8.913	49,168	-0.37(-3.97%)
Aug 03, 2011	9.357	9.365	8.938	9.282	21,745	+0.00(+0.00%)
Aug 02, 2011	9.432	9.751	9.265	9.282	20,924	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.