Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.323	9.382	9.243	9.255	11,119	+0.04(+0.46%)
Aug 30, 2012	9.319	9.416	9.129	9.213	14,251	-0.19(-2.06%)
Aug 29, 2012	9.238	9.762	9.213	9.407	45,090	-0.05(-0.54%)
Aug 27, 2012	9.779	9.838	9.407	9.458	10,770	-0.32(-3.28%)
Aug 24, 2012	9.753	9.914	9.661	9.779	4,409	-0.03(-0.26%)
Aug 23, 2012	10.07	10.07	9.593	9.804	15,701	-0.24(-2.44%)
Aug 22, 2012	10.12	10.18	9.956	10.05	18,156	-0.08(-0.75%)
Aug 21, 2012	10.24	10.30	10.06	10.12	27,213	-0.14(-1.40%)
Aug 20, 2012	10.44	10.44	10.18	10.27	5,706	-0.10(-0.98%)
Aug 17, 2012	10.25	10.45	10.16	10.37	10,651	+0.08(+0.74%)
Aug 16, 2012	10.32	10.33	10.17	10.29	9,377	-0.05(-0.49%)
Aug 15, 2012	10.21	10.45	10.21	10.34	109,478	+0.12(+1.16%)
Aug 14, 2012	10.24	10.36	10.19	10.23	28,807	-0.03(-0.25%)
Aug 13, 2012	10.31	10.37	10.07	10.25	21,765	-0.08(-0.82%)
Aug 10, 2012	10.61	10.61	10.02	10.34	20,563	-0.25(-2.39%)
Aug 09, 2012	10.80	10.99	10.47	10.59	63,396	-0.18(-1.65%)
Aug 08, 2012	10.57	10.99	10.40	10.77	16,213	+0.08(+0.79%)
Aug 07, 2012	9.213	11.15	9.213	10.68	91,560	-0.44(-3.95%)
Aug 06, 2012	10.81	11.15	10.71	11.12	18,215	+0.33(+3.05%)
Aug 03, 2012	10.78	10.87	10.56	10.79	21,316	+0.15(+1.43%)
Aug 02, 2012	10.72	10.80	9.053	10.64	17,612	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.