Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.68	11.89	11.68	11.78	0	+0.08(+0.66%)
Aug 29, 2013	11.60	11.72	11.50	11.71	22,090	+0.12(+1.03%)
Aug 28, 2013	11.55	11.72	11.55	11.59	0	+0.02(+0.15%)
Aug 27, 2013	11.65	11.72	11.50	11.57	28,971	-0.09(-0.80%)
Aug 26, 2013	11.69	11.72	11.62	11.67	0	-0.03(-0.29%)
Aug 23, 2013	11.71	11.72	11.61	11.70	0	-0.01(-0.07%)
Aug 22, 2013	11.59	11.71	11.59	11.71	5,444	+0.17(+1.48%)
Aug 21, 2013	11.67	11.67	11.50	11.54	0	-0.13(-1.10%)
Aug 20, 2013	11.58	11.71	11.52	11.67	11,563	+0.14(+1.18%)
Aug 19, 2013	11.51	11.90	11.50	11.53	19,634	-0.03(-0.29%)
Aug 16, 2013	11.57	11.84	11.50	11.56	0	-0.09(-0.73%)
Aug 15, 2013	11.84	11.84	11.55	11.65	24,448	-0.27(-2.29%)
Aug 14, 2013	12.06	12.06	11.82	11.92	48,899	-0.17(-1.41%)
Aug 13, 2013	11.99	12.21	11.52	12.09	31,278	+0.07(+0.57%)
Aug 12, 2013	12.45	12.49	11.93	12.02	41,706	-0.49(-3.88%)
Aug 09, 2013	12.51	12.56	12.32	12.51	8,860	+0.02(+0.14%)
Aug 08, 2013	12.19	12.55	11.95	12.49	21,365	+0.14(+1.10%)
Aug 07, 2013	12.22	12.40	12.19	12.36	19,025	+0.15(+1.26%)
Aug 06, 2013	12.42	12.42	12.15	12.20	16,556	-0.16(-1.31%)
Aug 05, 2013	12.45	12.45	12.19	12.36	16,579	-0.04(-0.34%)
Aug 02, 2013	12.35	12.44	12.01	12.41	6,993	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.