Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.73	14.78	14.78	14.78	32,348	+0.03(+0.17%)
Aug 28, 2014	14.87	14.99	14.70	14.76	68,753	-0.14(-0.92%)
Aug 27, 2014	15.07	15.07	14.85	14.89	29,201	-0.20(-1.31%)
Aug 26, 2014	15.04	15.12	15.04	15.09	31,464	+0.04(+0.29%)
Aug 25, 2014	15.11	15.24	14.96	15.05	10,682	-0.03(-0.17%)
Aug 22, 2014	15.00	15.25	15.00	15.07	28,255	+0.01(+0.06%)
Aug 21, 2014	14.91	15.04	14.82	15.06	22,773	-0.01(-0.06%)
Aug 20, 2014	15.25	15.25	14.99	15.07	19,825	-0.24(-1.57%)
Aug 19, 2014	15.42	15.47	15.27	15.31	20,434	-0.10(-0.67%)
Aug 18, 2014	15.50	15.52	15.27	15.42	24,588	+0.09(+0.56%)
Aug 15, 2014	15.13	15.37	14.80	15.33	41,052	+0.37(+2.47%)
Aug 14, 2014	15.13	15.15	14.88	14.96	50,135	-0.21(-1.42%)
Aug 13, 2014	14.83	15.19	14.83	15.18	30,647	+0.33(+2.20%)
Aug 12, 2014	14.93	15.13	14.75	14.85	42,718	-0.18(-1.20%)
Aug 11, 2014	15.10	15.21	14.89	15.03	38,763	+0.03(+0.23%)
Aug 08, 2014	14.88	15.08	14.83	15.00	46,297	+0.13(+0.87%)
Aug 07, 2014	14.91	15.04	14.82	14.87	29,863	-0.04(-0.29%)
Aug 06, 2014	14.82	15.05	14.82	14.91	57,806	+0.10(+0.70%)
Aug 05, 2014	14.87	14.87	14.03	14.81	199,578	-0.24(-1.60%)
Aug 04, 2014	15.10	15.21	14.87	15.05	37,879	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.