Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.07	12.07	11.77	11.78	17,855	+0.00(+0.00%)
Aug 30, 2016	11.69	11.92	11.61	11.78	21,583	+0.04(+0.30%)
Aug 29, 2016	11.96	11.96	11.64	11.75	18,869	-0.11(-0.96%)
Aug 26, 2016	11.77	12.11	11.73	11.86	13,938	+0.16(+1.35%)
Aug 25, 2016	11.69	11.73	11.46	11.71	19,921	+0.17(+1.45%)
Aug 24, 2016	11.67	11.78	11.48	11.54	32,084	-0.22(-1.87%)
Aug 23, 2016	11.80	12.00	11.73	11.76	12,384	+0.00(+0.00%)
Aug 22, 2016	11.74	11.88	11.64	11.76	18,056	+0.02(+0.15%)
Aug 19, 2016	11.80	12.12	11.63	11.74	29,547	-0.05(-0.45%)
Aug 18, 2016	11.56	11.98	11.56	11.79	18,938	+0.09(+0.75%)
Aug 17, 2016	12.06	12.06	11.67	11.71	18,435	-0.25(-2.13%)
Aug 16, 2016	11.76	12.20	11.74	11.96	38,521	+0.27(+2.33%)
Aug 15, 2016	11.56	11.83	11.42	11.69	29,681	+0.21(+1.84%)
Aug 12, 2016	11.47	11.55	11.15	11.48	18,003	+0.06(+0.54%)
Aug 11, 2016	11.33	12.07	11.33	11.42	39,895	+0.01(+0.08%)
Aug 10, 2016	11.81	11.81	11.25	11.41	19,526	-0.31(-2.62%)
Aug 09, 2016	12.51	12.56	11.61	11.71	21,416	-0.55(-4.51%)
Aug 08, 2016	13.42	13.42	12.21	12.27	16,130	-0.80(-6.12%)
Aug 05, 2016	12.43	13.83	12.43	13.07	22,996	+0.66(+5.31%)
Aug 04, 2016	12.43	12.53	12.23	12.41	11,201	-0.01(-0.07%)
Aug 03, 2016	12.12	12.45	11.97	12.42	25,299	+0.22(+1.80%)
Aug 02, 2016	12.50	12.72	12.14	12.20	17,916	-0.28(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.