Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.26	15.66	15.26	15.44	32,371	+0.22(+1.46%)
Aug 30, 2017	15.12	15.24	15.08	15.21	13,505	+0.00(+0.00%)
Aug 29, 2017	14.86	15.21	14.86	15.21	24,267	+0.22(+1.48%)
Aug 28, 2017	14.99	15.08	14.95	14.99	20,876	+0.04(+0.30%)
Aug 25, 2017	14.99	15.04	14.86	14.95	23,819	-0.04(-0.30%)
Aug 24, 2017	14.59	14.99	14.59	14.99	16,903	+0.40(+2.74%)
Aug 23, 2017	14.59	14.68	14.50	14.59	10,542	-0.18(-1.20%)
Aug 22, 2017	14.73	14.81	14.50	14.77	22,904	+0.04(+0.30%)
Aug 21, 2017	14.81	14.81	14.64	14.73	15,270	-0.18(-1.19%)
Aug 18, 2017	14.55	14.90	14.55	14.90	40,573	+0.18(+1.20%)
Aug 17, 2017	14.50	14.77	14.50	14.73	27,930	+0.13(+0.91%)
Aug 16, 2017	14.50	14.64	14.50	14.59	14,067	+0.09(+0.61%)
Aug 15, 2017	14.28	14.55	14.28	14.50	19,094	+0.22(+1.55%)
Aug 14, 2017	14.19	14.33	14.15	14.28	33,869	+0.13(+0.94%)
Aug 11, 2017	14.24	14.24	14.06	14.15	25,485	+0.04(+0.31%)
Aug 10, 2017	14.59	14.61	14.10	14.10	54,690	-0.44(-3.05%)
Aug 09, 2017	15.12	15.12	14.55	14.55	27,757	-0.58(-3.81%)
Aug 08, 2017	16.06	16.19	14.88	15.12	59,086	-1.51(-9.07%)
Aug 07, 2017	16.85	16.85	16.46	16.63	34,367	-0.13(-0.79%)
Aug 04, 2017	16.94	16.94	16.72	16.77	29,938	-0.09(-0.53%)
Aug 03, 2017	16.81	16.90	16.81	16.85	17,786	+0.00(+0.00%)
Aug 02, 2017	16.99	17.03	16.85	16.85	14,937	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.